Plume

PLUME · 美元计价

$0.01454

≈ ￥0.095964

-3.32% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01504

24H 成交量

$165.05万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3960.6	$3,973.74	$3,900.86	$1,085.74万	$17.66亿	0.98%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
282	RKLBBRKLBB	$52.77	$56.43	$50.78	$51.25万	—	-5.70%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
224	ZKzkSync	$0.01002	$0.01052	$0.01	$70.83万	$3,741.83万	-3.84%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
22	LINKChainlink	$11.128	$11.43	$11.00	$2,473.16万	$85.04亿	-2.34%
13	SPCXBSpaceX Tokenized bStocks	$137.91	$142.22	$135.98	$4,712.98万	$7,573.93万	-0.50%
491	DOGSDogs	$0.00003097	$0.00003236	$0.00003052	$21.29万	$1,623.51万	-3.64%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
172	COTICOTI	$0.0099	$0.01046	$0.0097	$95.53万	$1,753.07万	-1.49%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
473	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.16万	$1,903.45万	-1.52%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
55	QQQBQQQB	$684.98	$700.37	$681.26	$672.85万	—	-1.76%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.53	$7.84	$6.14	$511.35万	—	-15.74%