Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 13:55:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
325	RKLBBRKLBB	$52.3	$56.43	$50.78	$43.24万	—	-7.19%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
201	ZKzkSync	$0.00997	$0.01042	$0.00988	$78.95万	$3,741.83万	-3.20%
110	STXStacks	$0.3229	$0.3336	$0.3151	$215.57万	$6.17亿	-1.44%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
14	SPCXBSpaceX Tokenized bStocks	$137.13	$142.22	$135.98	$4,336.90万	$7,573.93万	-1.35%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
220	WIFdogwifhat	$0.1681	$0.1753	$0.1672	$70.17万	$1.69亿	-4.00%
473	AUDIOAudius	$0.01316	$0.01335	$0.01277	$22.86万	$1,903.45万	-0.98%
75	BCHBitcoin Cash	$275.1	$283.00	$272.80	$412.19万	$54.92亿	-2.76%
3	ETHEthereum	$2250.29	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.84%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0619	$9.96万	$6,232.84万	-3.43%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.34	$7.81	$6.14	$528.41万	—	-18.61%