Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3970.33	$3,973.74	$3,894.00	$1,178.92万	$17.37亿	1.86%
489	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
355	RKLBBRKLBB	$53.67	$56.43	$52.87	$35.78万	—	-3.09%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
226	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.20万	$3,825.40万	-1.34%
105	STXStacks	$0.3294	$0.3395	$0.3151	$211.56万	$6.05亿	2.36%
21	LINKChainlink	$11.158	$11.56	$11.15	$2,278.46万	$88.49亿	-3.39%
12	SPCXBSpaceX Tokenized bStocks	$140.8	$142.22	$136.34	$4,286.32万	$7,444.78万	2.07%
514	DOGSDogs	$0.00003159	$0.00003246	$0.0000315	$18.22万	$1,672.45万	-2.41%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
147	COTICOTI	$0.00986	$0.01046	$0.00985	$117.74万	$1,847.63万	-3.81%
258	WIFdogwifhat	$0.1702	$0.1783	$0.1699	$53.81万	$1.78亿	-4.17%
347	AUDIOAudius	$0.01295	$0.0139	$0.0129	$36.76万	$1,942.56万	-2.19%
73	BCHBitcoin Cash	$274.5	$286.80	$273.90	$394.21万	$56.90亿	-3.04%
3	ETHEthereum	$2268.18	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	0.01%
41	QQQBQQQB	$694.51	$700.37	$693.87	$892.40万	—	-0.33%
614	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0626	$10.01万	$6,482.54万	-3.25%
333	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
84	INTWBINTWB	$6.94	$7.84	$6.83	$316.86万	—	-8.20%