RONIN

RONIN · 美元计价

$0.045

≈ ￥0.297

-1.75% (-$0.00)

更新于 2026-11-09 12:45:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0458

24H 成交量

$24.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4115.86	$4,123.68	$4,032.34	$925.75万	$18.12亿	1.37%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
571	RKLBBRKLBB	$53.81	$54.28	$52.23	$14.08万	—	0.62%
592	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
278	ZKzkSync	$0.00889	$0.00923	$0.00846	$51.46万	$3,294.83万	-3.37%
209	STXStacks	$0.3207	$0.3395	$0.3154	$72.90万	$6.20亿	-4.50%
26	LINKChainlink	$10.598	$10.81	$10.13	$1,384.24万	$81.54亿	-1.47%
28	SPCXBSpaceX Tokenized bStocks	$137.93	$138.20	$133.25	$1,191.18万	$7,285.59万	2.13%
411	DOGSDogs	$0.00002984	$0.00003092	$0.00002801	$29.70万	$1,531.30万	-0.70%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
218	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
121	COTICOTI	$0.00952	$0.00976	$0.009	$146.72万	$1,651.80万	1.17%
129	WIFdogwifhat	$0.1552	$0.1612	$0.1506	$136.91万	$1.58亿	-3.24%
191	AUDIOAudius	$0.01149	$0.01241	$0.0113	$79.05万	$1,699.71万	-0.61%
55	BCH比特现金	$241.3	$247.90	$235.60	$591.92万	$48.89亿	-2.62%
3	ETH以太坊	$2140.5	$2,246.00	$2,060.00	$5.29亿	$2,720.73亿	-4.28%
76	QQQBQQQB	$660.72	$662.53	$650.00	$309.66万	—	0.72%
600	RIFRSK Infrastructure Framework	$0.0561	$0.0587	$0.0548	$10.84万	$5,645.42万	-3.94%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
175	INTWBINTWB	$5.41	$5.52	$5.07	$86.87万	—	2.27%