RONIN

RONIN · 美元计价

$0.0453

≈ ￥0.29898

-1.74% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.0465

24H 最低

$0.0429

今日开盘

$0.0461

24H 成交量

$24.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	PAXGPAX Gold	$4115.73	$4,117.14	$4,032.34	$823.47万	$18.12亿	1.29%
484	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
635	RKLBBRKLBB	$53.57	$53.71	$52.23	$7.02万	—	0.21%
584	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
283	ZKzkSync	$0.00897	$0.00926	$0.00846	$49.07万	$3,294.83万	-2.92%
208	STXStacks	$0.3187	$0.3402	$0.3154	$71.88万	$6.20亿	-6.04%
27	LINKChainlink	$10.574	$10.81	$10.13	$1,255.57万	$81.54亿	-1.87%
52	SPCXBSpaceX Tokenized bStocks	$137.03	$137.63	$133.25	$618.79万	$7,285.59万	1.64%
411	DOGSDogs	$0.00002992	$0.00003092	$0.00002801	$29.21万	$1,531.30万	-0.57%
430	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
217	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
120	COTICOTI	$0.0095	$0.00976	$0.009	$146.00万	$1,651.80万	0.42%
132	WIFdogwifhat	$0.1569	$0.1612	$0.1506	$126.89万	$1.58亿	-2.49%
187	AUDIOAudius	$0.01152	$0.01241	$0.0113	$79.03万	$1,699.71万	0.26%
54	BCH比特现金	$241.8	$249.50	$235.60	$571.31万	$48.89亿	-2.77%
3	ETH以太坊	$2142.35	$2,246.00	$2,060.00	$4.94亿	$2,720.73亿	-4.11%
83	QQQBQQQB	$657.95	$659.58	$650.00	$277.36万	—	0.29%
588	RIFRSK Infrastructure Framework	$0.0564	$0.0588	$0.0548	$10.92万	$5,645.42万	-3.92%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
233	INTWBINTWB	$5.3	$5.49	$5.07	$63.11万	—	-0.19%