Saga

SAGA · 美元计价

$0.01595

≈ ￥0.10527

-3.68% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.01672

24H 最低

$0.01585

今日开盘

$0.01656

24H 成交量

$46.50万

流通市值

$748.83万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	PAXGPAX Gold	$3947.05	$3,973.74	$3,900.86	$1,061.23万	$17.66亿	0.63%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
291	RKLBBRKLBB	$52.62	$56.43	$50.78	$48.80万	—	-5.68%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
102	STXStacks	$0.3229	$0.3395	$0.3151	$249.04万	$6.17亿	-1.97%
22	LINKChainlink	$11.064	$11.43	$11.00	$2,475.94万	$85.04亿	-2.58%
13	SPCXBSpaceX Tokenized bStocks	$137.76	$142.22	$135.98	$4,620.13万	$7,573.93万	-0.38%
497	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.99%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
176	COTICOTI	$0.00981	$0.01046	$0.0097	$92.77万	$1,753.07万	-2.87%
203	WIFdogwifhat	$0.1677	$0.1773	$0.1677	$79.59万	$1.69亿	-4.72%
474	AUDIOAudius	$0.01296	$0.01344	$0.01277	$23.03万	$1,903.45万	-2.85%
75	BCHBitcoin Cash	$275.3	$286.80	$272.80	$432.96万	$54.92亿	-3.03%
3	ETHEthereum	$2252.69	$2,317.84	$2,237.38	$5.15亿	$2,755.09亿	-1.75%
55	QQQBQQQB	$684.78	$700.37	$681.26	$651.20万	—	-1.79%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.60万	$6,232.84万	-2.19%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.51	$7.84	$6.14	$509.36万	—	-15.23%