Sapien

SAPIEN · 美元计价

$0.04976

≈ ￥0.328416

-3.12% (-$0.00)

更新于 2026-11-03 01:55:03

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05136

24H 成交量

$13.63万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3960.89	$3,973.74	$3,894.00	$1,206.94万	$17.66亿	1.62%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	RKLBBRKLBB	$52.87	$56.43	$52.63	$37.52万	—	-4.52%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
222	ZKzkSync	$0.01015	$0.01052	$0.0101	$67.36万	$3,741.83万	-2.40%
105	STXStacks	$0.3287	$0.3395	$0.3151	$222.49万	$6.17亿	1.86%
23	LINKChainlink	$11.086	$11.53	$11.03	$2,354.57万	$85.04亿	-3.82%
12	SPCXBSpaceX Tokenized bStocks	$139.53	$142.22	$136.34	$4,336.68万	$7,573.93万	1.18%
514	DOGSDogs	$0.00003129	$0.00003245	$0.0000311	$18.70万	$1,623.51万	-3.40%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
149	COTICOTI	$0.00975	$0.01046	$0.00974	$118.72万	$1,753.07万	-4.97%
258	WIFdogwifhat	$0.1687	$0.1781	$0.1679	$56.33万	$1.69亿	-5.07%
346	AUDIOAudius	$0.01288	$0.0139	$0.01285	$38.09万	$1,903.45万	-2.65%
73	BCHBitcoin Cash	$273.5	$286.80	$272.80	$406.29万	$54.92亿	-3.53%
3	ETHEthereum	$2255.01	$2,317.84	$2,244.60	$5.58亿	$2,755.09亿	-0.53%
42	QQQBQQQB	$691.85	$700.37	$690.50	$912.28万	—	-0.73%
613	RIFRSK Infrastructure Framework	$0.0625	$0.065	$0.0623	$10.35万	$6,232.84万	-3.40%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
80	INTWBINTWB	$6.7	$7.84	$6.66	$367.84万	—	-11.14%