Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$3949.78	$3,973.74	$3,894.71	$1,243.46万	$17.66亿	1.37%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
288	RKLBBRKLBB	$52.42	$56.43	$50.78	$50.76万	—	-5.21%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.61%
97	STXStacks	$0.3258	$0.3395	$0.3151	$260.61万	$6.17亿	1.06%
23	LINKChainlink	$11.083	$11.44	$11.00	$2,439.94万	$85.04亿	-2.62%
12	SPCXBSpaceX Tokenized bStocks	$137.4	$142.22	$135.98	$4,830.07万	$7,573.93万	-0.12%
504	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$20.48万	$1,623.51万	-3.77%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
158	COTICOTI	$0.00983	$0.01046	$0.0097	$109.48万	$1,753.07万	-2.48%
196	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.77万	$1.69亿	-3.96%
471	AUDIOAudius	$0.013	$0.01344	$0.01277	$23.68万	$1,903.45万	-1.59%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$407.42万	$54.92亿	-2.26%
3	ETHEthereum	$2253.93	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.53%
44	QQQBQQQB	$684.22	$700.37	$681.53	$964.67万	—	-1.74%
634	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
65	INTWBINTWB	$6.29	$7.84	$6.14	$501.19万	—	-16.58%