Solana

SOL · 美元计价

$92.15

≈ ￥608.19

-2.30% (-$2.17)

更新于 2026-11-03 16:15:01

24H 最高

$94.98

24H 最低

$90.87

今日开盘

$94.32

24H 成交量

$1.61亿

流通市值

$547.21亿

24H 涨跌额

(-$2.17)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$881.83万	$17.66亿	0.20%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
327	RKLBBRKLBB	$52.42	$56.43	$50.78	$42.09万	—	-6.24%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
197	ZKzkSync	$0.01	$0.01042	$0.00988	$81.47万	$3,741.83万	-2.06%
111	STXStacks	$0.3204	$0.3336	$0.3151	$211.91万	$6.17亿	-2.17%
22	LINKChainlink	$11.123	$11.43	$11.00	$2,203.57万	$85.04亿	-1.84%
14	SPCXBSpaceX Tokenized bStocks	$137.53	$142.22	$135.98	$4,173.76万	$7,573.93万	-1.03%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.70万	$1,623.51万	-3.55%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.53万	$1,753.07万	-4.21%
238	WIFdogwifhat	$0.1674	$0.1753	$0.1668	$61.60万	$1.69亿	-3.35%
455	AUDIOAudius	$0.01307	$0.01329	$0.01277	$25.21万	$1,903.45万	-0.53%
73	BCHBitcoin Cash	$275.7	$280.20	$272.80	$428.09万	$54.92亿	-0.86%
3	ETHEthereum	$2260.58	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.28%
66	QQQBQQQB	$682.55	$700.37	$680.00	$524.07万	—	-2.04%
602	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.51万	$6,232.84万	-2.85%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
67	INTWBINTWB	$6.45	$7.81	$6.14	$523.46万	—	-16.45%