Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	PAXGPAX Gold	$4092.32	$4,123.68	$4,032.34	$1,493.73万	$18.32亿	0.97%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
353	RKLBBRKLBB	$58.27	$59.73	$51.27	$44.45万	—	8.71%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,142.54万	-25.90%
173	ZKzkSync	$0.00917	$0.00941	$0.00846	$113.55万	$3,374.04万	1.78%
170	STXStacks	$0.3221	$0.3334	$0.3073	$117.05万	$6.08亿	-2.34%
24	LINKChainlink	$10.64	$10.83	$10.13	$2,604.60万	$81.61亿	-0.13%
18	SPCXBSpaceX Tokenized bStocks	$140.97	$143.33	$133.25	$4,415.38万	$7,638.40万	4.28%
324	DOGSDogs	$0.00003066	$0.00003206	$0.00002801	$50.06万	$1,586.53万	2.44%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
158	COTICOTI	$0.00973	$0.00994	$0.009	$134.68万	$1,738.53万	4.29%
142	WIFdogwifhat	$0.1589	$0.1618	$0.1506	$155.63万	$1.59亿	0.13%
500	AUDIOAudius	$0.01177	$0.01181	$0.01134	$25.44万	$1,716.32万	2.08%
49	BCH比特现金	$241.2	$246.60	$235.60	$962.68万	$48.77亿	-1.23%
3	ETH以太坊	$2126.05	$2,237.35	$2,060.00	$8.96亿	$2,595.24亿	-4.70%
51	QQQBQQQB	$677.6	$679.15	$649.21	$924.52万	—	3.23%
611	RIFRSK Infrastructure Framework	$0.0575	$0.0585	$0.0548	$13.84万	$5,748.90万	1.77%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
121	INTWBINTWB	$5.76	$5.93	$4.94	$196.81万	—	8.07%