TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3927.76	$3,973.74	$3,905.02	$888.33万	$17.66亿	0.02%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
322	RKLBBRKLBB	$52.14	$56.43	$50.78	$43.07万	—	-7.32%
607	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
201	ZKzkSync	$0.00995	$0.01042	$0.00988	$79.56万	$3,741.83万	-3.21%
111	STXStacks	$0.3222	$0.3336	$0.3151	$214.70万	$6.17亿	-2.36%
23	LINKChainlink	$11.061	$11.43	$11.00	$2,201.32万	$85.04亿	-2.51%
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,321.63万	$7,573.93万	-1.30%
481	DOGSDogs	$0.00003068	$0.00003228	$0.00003052	$21.72万	$1,623.51万	-3.79%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
196	COTICOTI	$0.00978	$0.01038	$0.0097	$81.41万	$1,753.07万	-5.14%
220	WIFdogwifhat	$0.168	$0.1753	$0.1672	$70.02万	$1.69亿	-4.06%
473	AUDIOAudius	$0.01315	$0.01335	$0.01277	$22.92万	$1,903.45万	0.00%
75	BCHBitcoin Cash	$274.7	$282.60	$272.80	$411.42万	$54.92亿	-2.73%
3	ETHEthereum	$2247.47	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.91%
58	QQQBQQQB	$681.01	$700.37	$680.77	$599.25万	—	-2.45%
628	RIFRSK Infrastructure Framework	$0.0619	$0.0642	$0.0618	$10.03万	$6,232.84万	-3.43%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.3	$7.81	$6.14	$526.82万	—	-18.81%