United Stables
U · 美元计价
$1.0003
≈ ￥6.602
-0.01% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0004
24H 成交量
$2,105.34万
流通市值
$549.71万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
PAXGPAX Gold
|
$3870.27 | $3,896.15 | $3,859.80 | $929.15万 | $17.34亿 | -0.62% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 345 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $31.89万 | — | -6.18% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 121 |
ZKzkSync
|
$0.00871 | $0.00937 | $0.00866 | $163.96万 | $3,298.38万 | -2.03% |
| 102 |
STXStacks
|
$0.2789 | $0.3017 | $0.2753 | $227.96万 | $5.47亿 | -4.65% |
| 24 |
LINKChainlink
|
$9.633 | $10.25 | $9.51 | $2,140.42万 | $75.93亿 | -3.02% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.97 | $142.00 | $135.88 | $5,561.80万 | $7,489.20万 | -3.26% |
| 342 |
DOGSDogs
|
$0.00002902 | $0.00003123 | $0.00002879 | $32.17万 | $1,576.01万 | -6.12% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 249 |
COTICOTI
|
$0.00894 | $0.00935 | $0.00874 | $48.90万 | $1,624.18万 | -3.46% |
| 141 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $124.21万 | $1.50亿 | -3.79% |
| 157 |
AUDIOAudius
|
$0.01124 | $0.0131 | $0.0112 | $108.47万 | $1,686.83万 | -2.09% |
| 73 |
BCH比特现金
|
$217.3 | $229.20 | $212.70 | $423.74万 | $44.85亿 | -1.67% |
| 3 |
ETH以太坊
|
$1911.78 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.78% |
| 61 |
QQQBQQQB
|
$675.92 | $693.39 | $672.49 | $617.99万 | — | -1.77% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.48万 | $5,536.41万 | -3.60% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $63.81万 | — | -7.24% |