Walrus

WAL · 美元计价

$0.02807

≈ ￥0.185262

-3.34% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02904

24H 成交量

$16.39万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	PAXGPAX Gold	$3947.49	$3,973.74	$3,894.50	$1,236.64万	$17.66亿	1.36%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
308	RKLBBRKLBB	$51.38	$56.43	$51.18	$44.79万	—	-6.94%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
214	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.91万	$3,741.83万	-1.94%
98	STXStacks	$0.3275	$0.3395	$0.3151	$256.06万	$6.17亿	0.92%
24	LINKChainlink	$11.081	$11.44	$11.00	$2,394.79万	$85.04亿	-2.53%
12	SPCXBSpaceX Tokenized bStocks	$138.12	$142.22	$136.34	$4,606.11万	$7,573.93万	0.58%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
251	WIFdogwifhat	$0.1689	$0.1781	$0.1678	$59.76万	$1.69亿	-3.98%
487	AUDIOAudius	$0.0129	$0.01344	$0.01277	$21.84万	$1,903.45万	-1.68%
77	BCHBitcoin Cash	$277.9	$286.80	$272.80	$400.29万	$54.92亿	-0.61%
3	ETHEthereum	$2251.12	$2,317.84	$2,237.38	$5.84亿	$2,755.09亿	-0.32%
45	QQQBQQQB	$685.37	$700.37	$683.63	$945.91万	—	-1.44%
622	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.21万	$6,232.84万	-2.34%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
66	INTWBINTWB	$6.27	$7.84	$6.26	$477.16万	—	-16.29%