Horizen
ZEN · 美元计价
$4.319
≈ ￥28.5054
-5.41% (-$0.25)
更新于 2026-11-14 19:05:07
← 返回行情列表
24H 最高
$4.68
24H 最低
$4.31
今日开盘
$4.566
24H 成交量
$150.91万
流通市值
$7,282.47万
24H 涨跌额
(-$0.25)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.42万 | $17.34亿 | -0.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 354 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.46万 | — | -6.27% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00856 | $166.69万 | $3,298.38万 | -4.25% |
| 104 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $213.47万 | $5.47亿 | -4.32% |
| 25 |
LINKChainlink
|
$9.589 | $10.25 | $9.51 | $2,122.64万 | $75.93亿 | -3.82% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.97 | $142.00 | $135.88 | $5,391.72万 | $7,489.20万 | -3.07% |
| 340 |
DOGSDogs
|
$0.00002854 | $0.00003123 | $0.00002851 | $32.42万 | $1,576.01万 | -7.91% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 242 |
COTICOTI
|
$0.00866 | $0.00935 | $0.00866 | $51.65万 | $1,624.18万 | -5.36% |
| 139 |
WIFdogwifhat
|
$0.1437 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.96% |
| 145 |
AUDIOAudius
|
$0.0112 | $0.0131 | $0.01102 | $119.32万 | $1,686.83万 | -2.52% |
| 73 |
BCH比特现金
|
$216.2 | $229.20 | $212.70 | $436.04万 | $44.85亿 | -2.79% |
| 3 |
ETH以太坊
|
$1906.42 | $1,989.11 | $1,878.00 | $5.48亿 | $2,360.23亿 | -2.34% |
| 62 |
QQQBQQQB
|
$675.77 | $693.39 | $672.49 | $613.30万 | — | -1.94% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0532 | $0.0564 | $0.0531 | $9.96万 | $5,536.41万 | -3.97% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 216 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $62.46万 | — | -8.15% |